| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,720 | 260 | - 4.35% | 377,107 | 2,157 |
| 09:19 | 5,700 | 280 | - 4.68% | 366,869 | 2,099 |
| 09:18 | 5,690 | 290 | - 4.85% | 355,430 | 2,034 |
| 09:17 | 5,660 | 320 | - 5.35% | 340,422 | 1,949 |
| 09:16 | 5,650 | 330 | - 5.52% | 335,351 | 1,920 |
| 09:15 | 5,680 | 300 | - 5.02% | 302,230 | 1,733 |
| 09:14 | 5,720 | 260 | - 4.35% | 295,818 | 1,696 |
| 09:13 | 5,690 | 290 | - 4.85% | 282,617 | 1,621 |
| 09:12 | 5,670 | 310 | - 5.18% | 277,551 | 1,592 |
| 09:11 | 5,720 | 260 | - 4.35% | 266,605 | 1,530 |