시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,760	220	- 3.68%	434,640	2,487
09:29	5,760	220	- 3.68%	431,778	2,471
09:28	5,770	210	- 3.51%	429,126	2,456
09:27	5,770	210	- 3.51%	423,186	2,421
09:26	5,770	210	- 3.51%	412,477	2,360
09:25	5,720	260	- 4.35%	396,913	2,270
09:24	5,710	270	- 4.52%	395,236	2,261
09:23	5,710	270	- 4.52%	390,414	2,233
09:22	5,720	260	- 4.35%	387,799	2,218
09:21	5,720	260	- 4.35%	382,209	2,186