시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,690	290	- 4.85%	482,949	2,763
09:39	5,670	310	- 5.18%	474,627	2,716
09:38	5,690	290	- 4.85%	469,380	2,686
09:37	5,700	280	- 4.68%	467,322	2,674
09:36	5,720	260	- 4.35%	466,071	2,667
09:35	5,700	280	- 4.68%	457,627	2,619
09:34	5,720	260	- 4.35%	451,938	2,587
09:33	5,720	260	- 4.35%	445,997	2,553
09:32	5,740	240	- 4.01%	441,336	2,526
09:31	5,750	230	- 3.85%	438,348	2,509