시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,730	250	- 4.18%	521,014	2,981
09:49	5,740	240	- 4.01%	519,826	2,974
09:48	5,740	240	- 4.01%	519,542	2,973
09:47	5,760	220	- 3.68%	517,055	2,959
09:46	5,760	220	- 3.68%	516,728	2,957
09:45	5,730	250	- 4.18%	515,295	2,948
09:44	5,780	200	- 3.34%	512,671	2,933
09:43	5,720	260	- 4.35%	505,747	2,894
09:42	5,710	270	- 4.52%	500,839	2,865
09:41	5,740	240	- 4.01%	489,803	2,802