| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,670 | 310 | - 5.18% | 592,134 | 3,384 |
| 09:59 | 5,670 | 310 | - 5.18% | 584,947 | 3,344 |
| 09:58 | 5,670 | 310 | - 5.18% | 564,837 | 3,230 |
| 09:57 | 5,660 | 320 | - 5.35% | 562,993 | 3,220 |
| 09:56 | 5,650 | 330 | - 5.52% | 560,214 | 3,204 |
| 09:55 | 5,700 | 280 | - 4.68% | 542,533 | 3,104 |
| 09:54 | 5,690 | 290 | - 4.85% | 540,233 | 3,091 |
| 09:53 | 5,700 | 280 | - 4.68% | 538,224 | 3,080 |
| 09:52 | 5,710 | 270 | - 4.52% | 531,132 | 3,039 |
| 09:51 | 5,710 | 270 | - 4.52% | 530,846 | 3,038 |