시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,670	310	- 5.18%	651,798	3,723
10:09	5,670	310	- 5.18%	650,235	3,714
10:08	5,670	310	- 5.18%	635,327	3,629
10:07	5,700	280	- 4.68%	632,881	3,615
10:06	5,690	290	- 4.85%	629,916	3,598
10:05	5,710	270	- 4.52%	626,540	3,579
10:04	5,700	280	- 4.68%	625,373	3,572
10:03	5,690	290	- 4.85%	624,107	3,565
10:02	5,690	290	- 4.85%	620,235	3,543
10:01	5,670	310	- 5.18%	614,131	3,508