시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,680	300	- 5.02%	682,396	3,896
10:19	5,670	310	- 5.18%	680,847	3,887
10:18	5,670	310	- 5.18%	679,806	3,881
10:17	5,690	290	- 4.85%	678,541	3,874
10:16	5,690	290	- 4.85%	676,816	3,864
10:15	5,670	310	- 5.18%	674,504	3,851
10:14	5,670	310	- 5.18%	674,329	3,850
10:13	5,670	310	- 5.18%	661,228	3,776
10:12	5,700	280	- 4.68%	659,086	3,764
10:11	5,670	310	- 5.18%	653,202	3,730