시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,680	300	- 5.02%	717,974	4,097
10:29	5,630	350	- 5.85%	713,816	4,074
10:28	5,630	350	- 5.85%	712,960	4,069
10:27	5,640	340	- 5.69%	710,822	4,057
10:26	5,640	340	- 5.69%	707,582	4,038
10:25	5,640	340	- 5.69%	705,150	4,025
10:24	5,650	330	- 5.52%	701,883	4,006
10:23	5,650	330	- 5.52%	698,793	3,989
10:22	5,660	320	- 5.35%	697,489	3,982
10:21	5,640	340	- 5.69%	694,598	3,965