시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,750	230	- 3.85%	1,263,509	7,208
14:59	5,770	210	- 3.51%	1,261,374	7,196
14:58	5,760	220	- 3.68%	1,249,781	7,129
14:57	5,730	250	- 4.18%	1,247,590	7,117
14:56	5,730	250	- 4.18%	1,243,399	7,093
14:55	5,740	240	- 4.01%	1,242,288	7,086
14:54	5,760	220	- 3.68%	1,238,325	7,064
14:53	5,760	220	- 3.68%	1,231,531	7,024
14:52	5,780	200	- 3.34%	1,228,692	7,008
14:51	5,770	210	- 3.51%	1,228,022	7,004