시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,620	360	- 6.02%	752,417	4,291
10:39	5,630	350	- 5.85%	740,515	4,224
10:38	5,630	350	- 5.85%	738,540	4,213
10:37	5,620	360	- 6.02%	736,378	4,201
10:36	5,650	330	- 5.52%	734,678	4,191
10:35	5,630	350	- 5.85%	732,929	4,181
10:34	5,630	350	- 5.85%	729,278	4,161
10:33	5,650	330	- 5.52%	724,522	4,134
10:32	5,660	320	- 5.35%	720,973	4,114
10:31	5,650	330	- 5.52%	720,179	4,109