시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,630	350	- 5.85%	814,056	4,638
10:49	5,640	340	- 5.69%	808,287	4,606
10:48	5,640	340	- 5.69%	805,903	4,592
10:47	5,650	330	- 5.52%	803,403	4,578
10:46	5,640	340	- 5.69%	803,056	4,576
10:45	5,650	330	- 5.52%	797,416	4,544
10:44	5,640	340	- 5.69%	797,101	4,543
10:43	5,630	350	- 5.85%	760,870	4,339
10:42	5,630	350	- 5.85%	755,027	4,306
10:41	5,620	360	- 6.02%	754,526	4,303