시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,650	330	- 5.52%	831,223	4,735
10:59	5,645	335	- 5.60%	829,875	4,727
10:58	5,630	350	- 5.85%	829,567	4,726
10:57	5,650	330	- 5.52%	826,515	4,708
10:56	5,640	340	- 5.69%	825,385	4,702
10:55	5,650	330	- 5.52%	824,654	4,698
10:54	5,650	330	- 5.52%	823,738	4,693
10:53	5,660	320	- 5.35%	822,699	4,687
10:52	5,630	350	- 5.85%	818,826	4,665
10:51	5,620	360	- 6.02%	816,032	4,649