시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,630	350	- 5.85%	857,826	4,885
11:09	5,640	340	- 5.69%	856,176	4,876
11:08	5,630	350	- 5.85%	855,036	4,869
11:07	5,650	330	- 5.52%	851,651	4,850
11:06	5,650	330	- 5.52%	851,523	4,850
11:05	5,640	340	- 5.69%	850,520	4,844
11:04	5,650	330	- 5.52%	837,456	4,770
11:03	5,640	340	- 5.69%	836,558	4,765
11:02	5,640	340	- 5.69%	833,945	4,750
11:01	5,640	340	- 5.69%	833,117	4,746