시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,670	310	- 5.18%	884,230	5,034
11:19	5,660	320	- 5.35%	878,920	5,004
11:18	5,670	310	- 5.18%	875,854	4,987
11:17	5,670	310	- 5.18%	875,369	4,984
11:16	5,660	320	- 5.35%	873,363	4,973
11:15	5,650	330	- 5.52%	872,847	4,970
11:14	5,650	330	- 5.52%	871,888	4,965
11:13	5,660	320	- 5.35%	870,883	4,959
11:12	5,650	330	- 5.52%	867,647	4,941
11:11	5,640	340	- 5.69%	865,957	4,931