시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,710	270	- 4.52%	912,525	5,195
11:29	5,700	280	- 4.68%	912,144	5,193
11:28	5,700	280	- 4.68%	911,091	5,187
11:27	5,660	320	- 5.35%	909,839	5,180
11:26	5,660	320	- 5.35%	909,392	5,177
11:25	5,680	300	- 5.02%	909,293	5,177
11:24	5,670	310	- 5.18%	908,523	5,173
11:23	5,670	310	- 5.18%	906,838	5,163
11:22	5,690	290	- 4.85%	898,896	5,118
11:21	5,680	300	- 5.02%	889,413	5,064