시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,700	280	- 4.68%	924,551	5,264
11:39	5,710	270	- 4.52%	923,734	5,259
11:38	5,710	270	- 4.52%	922,914	5,254
11:37	5,670	310	- 5.18%	922,678	5,253
11:36	5,670	310	- 5.18%	920,640	5,241
11:35	5,690	290	- 4.85%	917,631	5,224
11:34	5,680	300	- 5.02%	915,397	5,212
11:33	5,680	300	- 5.02%	913,354	5,200
11:32	5,700	280	- 4.68%	913,285	5,200
11:31	5,680	300	- 5.02%	913,128	5,199