시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,710	270	- 4.52%	936,965	5,335
11:49	5,700	280	- 4.68%	936,510	5,332
11:48	5,720	260	- 4.35%	934,604	5,321
11:47	5,730	250	- 4.18%	934,147	5,319
11:46	5,720	260	- 4.35%	933,445	5,315
11:45	5,730	250	- 4.18%	933,319	5,314
11:44	5,720	260	- 4.35%	931,208	5,302
11:43	5,730	250	- 4.18%	931,075	5,301
11:42	5,710	270	- 4.52%	927,223	5,279
11:41	5,700	280	- 4.68%	926,647	5,276