시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,750	230	- 3.85%	957,463	5,452
11:59	5,750	230	- 3.85%	957,141	5,450
11:58	5,740	240	- 4.01%	954,184	5,433
11:57	5,750	230	- 3.85%	953,038	5,427
11:56	5,740	240	- 4.01%	951,742	5,419
11:55	5,740	240	- 4.01%	948,287	5,399
11:54	5,710	270	- 4.52%	946,187	5,387
11:53	5,710	270	- 4.52%	944,495	5,378
11:52	5,730	250	- 4.18%	941,418	5,360
11:51	5,720	260	- 4.35%	939,979	5,352