시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,720	260	- 4.35%	966,224	5,502
12:09	5,730	250	- 4.18%	965,978	5,501
12:08	5,740	240	- 4.01%	965,714	5,499
12:07	5,750	230	- 3.85%	964,820	5,494
12:06	5,740	240	- 4.01%	964,483	5,492
12:05	5,740	240	- 4.01%	964,081	5,490
12:04	5,740	240	- 4.01%	962,283	5,480
12:03	5,740	240	- 4.01%	961,746	5,477
12:02	5,720	260	- 4.35%	961,356	5,474
12:01	5,740	240	- 4.01%	957,660	5,453