시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,760	220	- 3.68%	1,287,800	7,348
15:09	5,760	220	- 3.68%	1,283,328	7,323
15:08	5,760	220	- 3.68%	1,280,150	7,304
15:07	5,750	230	- 3.85%	1,273,863	7,268
15:06	5,750	230	- 3.85%	1,270,079	7,246
15:05	5,770	210	- 3.51%	1,267,753	7,233
15:04	5,770	210	- 3.51%	1,266,511	7,226
15:03	5,770	210	- 3.51%	1,265,905	7,222
15:02	5,760	220	- 3.68%	1,265,023	7,217
15:01	5,760	220	- 3.68%	1,264,277	7,213