시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,700	280	- 4.68%	986,351	5,617
12:19	5,710	270	- 4.52%	979,366	5,578
12:18	5,720	260	- 4.35%	977,207	5,565
12:17	5,730	250	- 4.18%	977,138	5,565
12:16	5,720	260	- 4.35%	976,882	5,563
12:15	5,710	270	- 4.52%	974,840	5,552
12:14	5,720	260	- 4.35%	973,823	5,546
12:13	5,710	270	- 4.52%	972,726	5,540
12:12	5,720	260	- 4.35%	971,786	5,534
12:11	5,720	260	- 4.35%	969,084	5,519