시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,700	280	- 4.68%	1,000,926	5,700
12:29	5,710	270	- 4.52%	998,564	5,687
12:28	5,710	270	- 4.52%	998,483	5,687
12:27	5,700	280	- 4.68%	994,863	5,666
12:26	5,710	270	- 4.52%	994,857	5,666
12:25	5,710	270	- 4.52%	993,925	5,661
12:24	5,710	270	- 4.52%	993,615	5,659
12:23	5,700	280	- 4.68%	993,163	5,656
12:22	5,720	260	- 4.35%	987,221	5,622
12:21	5,700	280	- 4.68%	986,873	5,620