시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,680	300	- 5.02%	1,019,574	5,807
12:39	5,700	280	- 4.68%	1,019,161	5,804
12:38	5,700	280	- 4.68%	1,016,859	5,791
12:37	5,700	280	- 4.68%	1,015,510	5,783
12:36	5,680	300	- 5.02%	1,014,571	5,778
12:35	5,700	280	- 4.68%	1,012,954	5,769
12:34	5,700	280	- 4.68%	1,008,568	5,744
12:33	5,710	270	- 4.52%	1,007,850	5,740
12:32	5,710	270	- 4.52%	1,007,412	5,737
12:31	5,670	310	- 5.18%	1,007,083	5,735