시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,700	280	- 4.68%	1,036,365	5,902
12:49	5,710	270	- 4.52%	1,035,315	5,896
12:48	5,700	280	- 4.68%	1,035,173	5,895
12:47	5,710	270	- 4.52%	1,033,849	5,888
12:46	5,710	270	- 4.52%	1,029,860	5,865
12:45	5,700	280	- 4.68%	1,029,525	5,863
12:44	5,680	300	- 5.02%	1,022,634	5,824
12:43	5,700	280	- 4.68%	1,022,388	5,823
12:42	5,700	280	- 4.68%	1,020,762	5,813
12:41	5,680	300	- 5.02%	1,019,809	5,808