시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,700	280	- 4.68%	1,048,229	5,970
12:59	5,700	280	- 4.68%	1,048,004	5,969
12:58	5,710	270	- 4.52%	1,046,585	5,960
12:57	5,700	280	- 4.68%	1,043,755	5,944
12:56	5,700	280	- 4.68%	1,042,425	5,937
12:55	5,710	270	- 4.52%	1,039,990	5,923
12:54	5,700	280	- 4.68%	1,039,123	5,918
12:53	5,710	270	- 4.52%	1,038,811	5,916
12:52	5,710	270	- 4.52%	1,038,046	5,912
12:51	5,700	280	- 4.68%	1,037,465	5,908