시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,690	290	- 4.85%	1,068,376	6,085
13:09	5,700	280	- 4.68%	1,067,354	6,079
13:08	5,710	270	- 4.52%	1,066,483	6,074
13:07	5,700	280	- 4.68%	1,062,019	6,049
13:06	5,710	270	- 4.52%	1,057,712	6,024
13:05	5,710	270	- 4.52%	1,054,593	6,006
13:04	5,710	270	- 4.52%	1,053,726	6,001
13:03	5,710	270	- 4.52%	1,053,513	6,000
13:02	5,720	260	- 4.35%	1,053,441	6,000
13:01	5,720	260	- 4.35%	1,052,356	5,993