시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,730	250	- 4.18%	1,093,241	6,227
13:19	5,710	270	- 4.52%	1,083,011	6,168
13:18	5,710	270	- 4.52%	1,083,007	6,168
13:17	5,720	260	- 4.35%	1,080,033	6,151
13:16	5,710	270	- 4.52%	1,077,704	6,138
13:15	5,720	260	- 4.35%	1,075,971	6,128
13:14	5,720	260	- 4.35%	1,074,906	6,122
13:13	5,710	270	- 4.52%	1,072,176	6,106
13:12	5,710	270	- 4.52%	1,071,201	6,101
13:11	5,710	270	- 4.52%	1,071,137	6,101