시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,750	230	- 3.85%	1,112,660	6,338
13:29	5,740	240	- 4.01%	1,111,554	6,332
13:28	5,760	220	- 3.68%	1,109,897	6,323
13:27	5,750	230	- 3.85%	1,107,725	6,310
13:26	5,750	230	- 3.85%	1,104,687	6,293
13:25	5,740	240	- 4.01%	1,103,244	6,284
13:24	5,740	240	- 4.01%	1,103,052	6,283
13:23	5,740	240	- 4.01%	1,096,349	6,245
13:22	5,740	240	- 4.01%	1,095,902	6,242
13:21	5,740	240	- 4.01%	1,095,584	6,240