| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 5,750 | 230 | - 3.85% | 1,131,685 | 6,448 |
| 13:39 | 5,770 | 210 | - 3.51% | 1,128,578 | 6,430 |
| 13:38 | 5,770 | 210 | - 3.51% | 1,125,969 | 6,415 |
| 13:37 | 5,760 | 220 | - 3.68% | 1,122,171 | 6,393 |
| 13:36 | 5,750 | 230 | - 3.85% | 1,121,047 | 6,387 |
| 13:35 | 5,750 | 230 | - 3.85% | 1,119,843 | 6,380 |
| 13:34 | 5,760 | 220 | - 3.68% | 1,119,423 | 6,377 |
| 13:33 | 5,760 | 220 | - 3.68% | 1,118,733 | 6,373 |
| 13:32 | 5,760 | 220 | - 3.68% | 1,117,090 | 6,364 |
| 13:31 | 5,760 | 220 | - 3.68% | 1,113,237 | 6,342 |