| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 5,780 | 200 | - 3.34% | 1,146,287 | 6,532 |
| 13:49 | 5,780 | 200 | - 3.34% | 1,145,440 | 6,527 |
| 13:48 | 5,780 | 200 | - 3.34% | 1,143,546 | 6,516 |
| 13:47 | 5,770 | 210 | - 3.51% | 1,140,778 | 6,500 |
| 13:46 | 5,770 | 210 | - 3.51% | 1,138,554 | 6,488 |
| 13:45 | 5,760 | 220 | - 3.68% | 1,135,830 | 6,472 |
| 13:44 | 5,770 | 210 | - 3.51% | 1,134,792 | 6,466 |
| 13:43 | 5,760 | 220 | - 3.68% | 1,133,429 | 6,458 |
| 13:42 | 5,750 | 230 | - 3.85% | 1,132,383 | 6,452 |
| 13:41 | 5,760 | 220 | - 3.68% | 1,131,861 | 6,449 |