시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,770	210	- 3.51%	1,339,643	7,648
15:19	5,770	210	- 3.51%	1,325,130	7,564
15:18	5,780	200	- 3.34%	1,314,653	7,503
15:17	5,780	200	- 3.34%	1,309,815	7,476
15:16	5,770	210	- 3.51%	1,306,933	7,459
15:15	5,770	210	- 3.51%	1,306,698	7,458
15:14	5,790	190	- 3.18%	1,302,079	7,431
15:13	5,780	200	- 3.34%	1,298,849	7,412
15:12	5,780	200	- 3.34%	1,297,327	7,403
15:11	5,760	220	- 3.68%	1,288,716	7,354