시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,656	38	- 2.24%	61,423	102
12:22	1,659	35	- 2.07%	60,389	100
12:20	1,666	28	- 1.65%	60,162	100
12:19	1,666	28	- 1.65%	60,066	100
12:12	1,665	29	- 1.71%	59,325	99
12:11	1,665	29	- 1.71%	59,225	98
12:09	1,665	29	- 1.71%	59,170	98
12:08	1,665	29	- 1.71%	59,169	98
12:01	1,665	29	- 1.71%	59,091	98
12:00	1,665	29	- 1.71%	59,053	98