시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,679	15	- 0.89%	63,065	105
12:45	1,657	37	- 2.18%	63,064	105
12:44	1,657	37	- 2.18%	63,053	105
12:43	1,656	38	- 2.24%	62,905	105
12:38	1,681	13	- 0.77%	62,705	104
12:35	1,681	13	- 0.77%	62,586	104
12:33	1,681	13	- 0.77%	62,579	104
12:31	1,656	38	- 2.24%	62,044	103
12:30	1,655	39	- 2.30%	61,965	103
12:29	1,655	39	- 2.30%	61,923	103