시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,677	17	- 1.00%	65,387	109
13:18	1,677	17	- 1.00%	65,327	109
13:16	1,666	28	- 1.65%	65,319	109
13:15	1,677	17	- 1.00%	65,316	109
13:14	1,677	17	- 1.00%	65,271	108
13:09	1,665	29	- 1.71%	65,236	108
13:08	1,666	28	- 1.65%	63,592	106
13:00	1,679	15	- 0.89%	63,239	105
12:59	1,679	15	- 0.89%	63,236	105
12:50	1,678	16	- 0.95%	63,070	105