시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,682	12	- 0.71%	71,236	118
13:41	1,681	13	- 0.77%	69,236	115
13:40	1,677	17	- 1.00%	68,781	114
13:38	1,681	13	- 0.77%	68,441	114
13:34	1,681	13	- 0.77%	68,181	113
13:32	1,681	13	- 0.77%	66,643	111
13:31	1,666	28	- 1.65%	65,955	110
13:29	1,666	28	- 1.65%	65,954	110
13:28	1,666	28	- 1.65%	65,953	110
13:27	1,666	28	- 1.65%	65,946	110