시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,676	18	- 1.06%	76,801	128
14:11	1,675	19	- 1.12%	74,853	125
14:06	1,675	19	- 1.12%	74,848	125
14:04	1,675	19	- 1.12%	74,841	125
14:03	1,675	19	- 1.12%	73,845	123
14:02	1,675	19	- 1.12%	73,569	122
13:57	1,680	14	- 0.83%	73,541	122
13:47	1,680	14	- 0.83%	73,398	122
13:45	1,675	19	- 1.12%	73,397	122
13:43	1,670	24	- 1.42%	72,286	120