시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,709	15	+ 0.89%	83,720	140
14:35	1,709	15	+ 0.89%	83,718	140
14:34	1,709	15	+ 0.89%	83,714	139
14:32	1,709	15	+ 0.89%	83,497	139
14:31	1,699	5	+ 0.30%	82,518	137
14:30	1,699	5	+ 0.30%	82,128	137
14:28	1,699	5	+ 0.30%	81,928	136
14:27	1,700	6	+ 0.35%	81,336	135
14:22	1,681	13	- 0.77%	77,353	129
14:20	1,681	13	- 0.77%	77,352	129