시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,670	24	- 1.42%	11,450	19
09:07	1,663	31	- 1.83%	11,325	19
09:06	1,689	5	- 0.30%	3,694	6
09:05	1,689	5	- 0.30%	3,514	6
09:04	1,694	0	0.00%	1,720	3
09:02	1,716	22	+ 1.30%	86	0
09:01	1,716	22	+ 1.30%	85	0
09:00	1,738	44	+ 2.60%	35	0