시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,670	24	- 1.42%	89,361	149
15:05	1,658	36	- 2.13%	89,255	149
15:04	1,673	21	- 1.24%	86,084	143
15:03	1,673	21	- 1.24%	86,025	143
15:02	1,673	21	- 1.24%	85,736	143
14:54	1,708	14	+ 0.83%	85,079	142
14:53	1,687	7	- 0.41%	84,589	141
14:51	1,689	5	- 0.30%	84,549	141
14:48	1,707	13	+ 0.77%	84,249	140
14:46	1,689	5	- 0.30%	84,248	140