시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,680	14	- 0.83%	24,196	40
09:18	1,680	14	- 0.83%	24,182	40
09:17	1,685	9	- 0.53%	23,910	40
09:16	1,687	7	- 0.41%	20,067	33
09:15	1,660	34	- 2.01%	19,696	33
09:14	1,676	18	- 1.06%	18,285	30
09:12	1,665	29	- 1.71%	18,282	30
09:11	1,664	30	- 1.77%	18,099	30
09:10	1,649	45	- 2.66%	17,725	30
09:09	1,646	48	- 2.83%	15,576	26