시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,683	11	- 0.65%	29,027	48
09:34	1,684	10	- 0.59%	29,011	48
09:31	1,712	18	+ 1.06%	29,001	48
09:30	1,680	14	- 0.83%	28,839	48
09:25	1,715	21	+ 1.24%	28,089	47
09:24	1,715	21	+ 1.24%	27,979	47
09:23	1,695	1	+ 0.06%	27,615	46
09:22	1,695	1	+ 0.06%	26,298	44
09:21	1,685	9	- 0.53%	25,242	42
09:20	1,680	14	- 0.83%	25,143	42