시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,706	12	+ 0.71%	32,282	54
09:49	1,705	11	+ 0.65%	32,117	54
09:48	1,671	23	- 1.36%	31,252	52
09:47	1,696	2	+ 0.12%	30,823	51
09:46	1,695	1	+ 0.06%	30,817	51
09:45	1,694	0	0.00%	30,797	51
09:41	1,709	15	+ 0.89%	30,792	51
09:40	1,684	10	- 0.59%	29,526	49
09:39	1,684	10	- 0.59%	29,032	48
09:36	1,709	15	+ 0.89%	29,031	48