시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,673	21	- 1.24%	42,181	70
10:00	1,669	25	- 1.48%	42,010	70
09:59	1,680	14	- 0.83%	41,969	70
09:58	1,661	33	- 1.95%	36,848	61
09:57	1,691	3	- 0.18%	34,510	58
09:55	1,691	3	- 0.18%	34,410	57
09:54	1,696	2	+ 0.12%	33,344	56
09:53	1,694	0	0.00%	33,019	55
09:52	1,673	21	- 1.24%	33,009	55
09:51	1,697	3	+ 0.18%	32,662	54