시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,669	25	- 1.48%	44,485	74
10:13	1,669	25	- 1.48%	44,185	74
10:11	1,648	46	- 2.72%	44,184	74
10:10	1,670	24	- 1.42%	43,434	72
10:09	1,670	24	- 1.42%	43,346	72
10:08	1,648	46	- 2.72%	43,344	72
10:06	1,662	32	- 1.89%	42,344	71
10:05	1,651	43	- 2.54%	42,343	71
10:03	1,674	20	- 1.18%	42,332	71
10:02	1,673	21	- 1.24%	42,213	70