시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,651	43	- 2.54%	45,704	76
10:28	1,651	43	- 2.54%	45,491	76
10:26	1,668	26	- 1.54%	45,487	76
10:25	1,667	27	- 1.59%	45,387	76
10:24	1,651	43	- 2.54%	45,332	76
10:23	1,668	26	- 1.54%	45,324	76
10:22	1,668	26	- 1.54%	45,319	76
10:18	1,668	26	- 1.54%	45,309	75
10:17	1,649	45	- 2.66%	45,243	75
10:16	1,648	46	- 2.72%	45,226	75