시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,649	45	- 2.66%	47,413	79
10:44	1,648	46	- 2.72%	47,400	79
10:43	1,648	46	- 2.72%	47,385	79
10:42	1,653	41	- 2.42%	46,722	78
10:41	1,666	28	- 1.65%	46,720	78
10:38	1,666	28	- 1.65%	46,596	78
10:36	1,666	28	- 1.65%	45,896	76
10:35	1,665	29	- 1.71%	45,790	76
10:33	1,665	29	- 1.71%	45,788	76
10:31	1,666	28	- 1.65%	45,787	76