시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,647	47	- 2.77%	50,115	83
10:57	1,648	46	- 2.72%	49,869	83
10:55	1,649	45	- 2.66%	49,725	83
10:54	1,649	45	- 2.66%	49,718	83
10:52	1,649	45	- 2.66%	49,695	83
10:50	1,649	45	- 2.66%	49,235	82
10:49	1,649	45	- 2.66%	49,225	82
10:48	1,649	45	- 2.66%	49,155	82
10:47	1,648	46	- 2.72%	49,142	82
10:46	1,648	46	- 2.72%	48,427	81