시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,640	54	- 3.19%	54,912	91
11:17	1,640	54	- 3.19%	54,846	91
11:13	1,644	50	- 2.95%	54,646	91
11:10	1,644	50	- 2.95%	54,459	91
11:07	1,644	50	- 2.95%	54,390	90
11:06	1,640	54	- 3.19%	54,293	90
11:05	1,640	54	- 3.19%	54,288	90
11:04	1,640	54	- 3.19%	54,237	90
11:02	1,639	55	- 3.25%	54,236	90
11:00	1,645	49	- 2.89%	50,250	84