시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,665	29	- 1.71%	58,437	97
11:35	1,662	32	- 1.89%	58,090	97
11:32	1,662	32	- 1.89%	57,090	95
11:31	1,662	32	- 1.89%	57,060	95
11:30	1,662	32	- 1.89%	57,053	95
11:24	1,664	30	- 1.77%	56,983	95
11:22	1,665	29	- 1.71%	56,933	95
11:21	1,640	54	- 3.19%	56,164	93
11:20	1,636	58	- 3.42%	56,163	93
11:19	1,638	56	- 3.31%	55,333	92