시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,694	0	0.00%	94,827	158
15:19	1,696	2	+ 0.12%	92,514	154
15:18	1,694	0	0.00%	92,346	154
15:17	1,696	2	+ 0.12%	92,345	154
15:13	1,697	3	+ 0.18%	92,275	154
15:11	1,696	2	+ 0.12%	92,109	154
15:10	1,695	1	+ 0.06%	92,104	154
15:09	1,696	2	+ 0.12%	91,205	152
15:08	1,670	24	- 1.42%	90,161	150
15:07	1,670	24	- 1.42%	89,693	150